INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,286 Value ($000) $290,137 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 470,005 Value ($000) $210,201 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 453,840 Value ($000) $246,621 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 420,508 Value ($000) $208,266 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 396,029 Value ($000) $206,714 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 396,964 Value ($000) $195,017 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 380,506 Value ($000) $169,269 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 373,525 Value ($000) $149,070 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 377,916 Value ($000) $127,494 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 354,511 Value ($000) $103,620 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 339,161 Value ($000) $115,974 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 371,812 Value ($000) $94,986 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 458,432 Value ($000) $121,645 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 462,700 Value ($000) $86,729 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 479,870 Value ($000) $96,318 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 464,074 Value ($000) $140,002 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 435,036 Value ($000) $156,311 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 125,317 Value ($000) $124,584 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 121,070 Value ($000) $111,342 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 116,655 Value ($000) $86,202 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 105,722 Value ($000) $86,491 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 101,756 Value ($000) $72,201 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 100,139 Value ($000) $57,063 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 99,776 Value ($000) $48,028 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 65,962 Value ($000) $39,072 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 43,767 Value ($000) $23,651 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 44,937 Value ($000) $23,604 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 42,584 Value ($000) $24,294 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 44,896 Value ($000) $21,469 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 43,875 Value ($000) $25,148 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 33,324 Value ($000) $15,928 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 28,876 Value ($000) $11,905 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 28,576 Value ($000) $10,396 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 12,308 Value ($000) $10,544 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 8,356 Value ($000) $7,837 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 7,515 Value ($000) $5,765 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 7,017 Value ($000) $4,455 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 25,047 Value ($000) $18,146 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 25,068 Value ($000) $16,579 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 35,428 Value ($000) $21,292 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 32,902 Value ($000) $17,969 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 33,543 Value ($000) $15,414 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 30,517 Value ($000) $14,784 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 29,553 Value ($000) $14,925 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 29,234 Value ($000) $15,462 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 27,856 Value ($000) $12,864 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 27,833 Value ($000) $11,461 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 27,894 Value ($000) $12,218 Avg Close $47.10 Range $41.11 - $51.39