INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,276 Value ($000) $114 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 607 Value ($000) $0 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 314,777 Value ($000) $171 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 314,437 Value ($000) $156 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 282,459 Value ($000) $147 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 322,238 Value ($000) $158 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 447,053 Value ($000) $199 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 484,960 Value ($000) $194 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 287,396 Value ($000) $97 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 305,265 Value ($000) $89 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 412,426 Value ($000) $141 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,446 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 353,002 Value ($000) $94 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 147,107 Value ($000) $29,525 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 420,255 Value ($000) $126,783 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 307,382 Value ($000) $110,442 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 51,722 Value ($000) $51,420 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 276,672 Value ($000) $254,438 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 64,304 Value ($000) $47,516 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 98,526 Value ($000) $80,604 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 97,590 Value ($000) $69,244 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 67,061 Value ($000) $38,213 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 102,892 Value ($000) $50,953 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 158,563 Value ($000) $93,734 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 68,684 Value ($000) $37,085 Avg Close $172.96 Range $160.67 - $183.00
Q1 2019
Shares 178,427 Value ($000) $101,807 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 168,053 Value ($000) $80,484 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 176,714 Value ($000) $101,434 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 217,676 Value ($000) $104,154 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 221,153 Value ($000) $91,299 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 138,872 Value ($000) $50,680 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 65,094 Value ($000) $68,081 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 62,078 Value ($000) $58,066 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 39,926 Value ($000) $30,602 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 12,301 Value ($000) $7,801 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 113,455 Value ($000) $82,236 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 110,417 Value ($000) $73,031 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 126,335 Value ($000) $75,934 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 20,752 Value ($000) $11,334 Avg Close $56.16 Range $49.67 - $61.84