INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,210 Value ($000) $5,671 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 14,331 Value ($000) $4,835 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 14,537 Value ($000) $4,249 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 15,270 Value ($000) $5,221 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 15,673 Value ($000) $4,004 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 20,033 Value ($000) $5,316 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 20,739 Value ($000) $3,887 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 21,099 Value ($000) $4,235 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 21,559 Value ($000) $6,504 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 56,769 Value ($000) $20,397 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 19,367 Value ($000) $19,254 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 19,960 Value ($000) $18,356 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 20,380 Value ($000) $15,060 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 21,546 Value ($000) $17,627 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 22,247 Value ($000) $15,785 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 23,104 Value ($000) $13,165 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 22,397 Value ($000) $11,091 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 22,716 Value ($000) $13,429 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 22,801 Value ($000) $12,311 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 22,693 Value ($000) $11,904 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 21,421 Value ($000) $12,222 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 22,128 Value ($000) $10,598 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 22,175 Value ($000) $12,728 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 22,634 Value ($000) $10,829,917 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 22,244 Value ($000) $9,182,990 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 22,112 Value ($000) $8,070 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 19,230 Value ($000) $20,112 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 19,278 Value ($000) $18,032 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 19,635 Value ($000) $15,050 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 20,855 Value ($000) $13,226 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 21,389 Value ($000) $15,503 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 21,439 Value ($000) $14,180 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 21,236 Value ($000) $12,764 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 21,560 Value ($000) $11,775 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 21,529 Value ($000) $9,894 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 21,815 Value ($000) $10,569 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 21,358 Value ($000) $10,786 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 21,444 Value ($000) $11,343 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 21,567 Value ($000) $9,960 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 23,401 Value ($000) $9,637 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 24,446 Value ($000) $10,707 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 24,752 Value ($000) $9,507 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 26,127 Value ($000) $9,831 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 26,605 Value ($000) $13,478 Avg Close $55.09 Range $51.68 - $57.34