INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,686 Value ($000) $1,684 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,953 Value ($000) $1,314 Avg Close $335.80 Range $305.50 - $362.34

Q4 2019

Shares 1,439 Value ($000) $851 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,441 Value ($000) $778 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,373 Value ($000) $720 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 2,057 Value ($000) $1,174 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 2,067 Value ($000) $1,071 Avg Close $169.46 Range $143.41 - $193.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,686	$1,684	$344.06	$313.69 - $369.69
Q3 2021	3,953	$1,314	$335.80	$305.50 - $362.34
Q4 2019	1,439	$851	$187.24	$167.34 - $200.53
Q3 2019	1,441	$778	$172.96	$160.67 - $183.00
Q2 2019	1,373	$720	$171.34	$151.72 - $196.44
Q1 2019	2,057	$1,174	$177.73	$148.82 - $193.08
Q4 2018	2,067	$1,071	$169.46	$143.41 - $193.71