INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,449 Value ($000) $1,191,312 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,006,387 Value ($000) $897,319 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,163,240 Value ($000) $1,175,529 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,972,729 Value ($000) $977,034 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,885,613 Value ($000) $984,215 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,060,194 Value ($000) $1,012,112 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,398,193 Value ($000) $1,066,837 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,327,637 Value ($000) $928,937 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,264,201 Value ($000) $763,851 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,202,238 Value ($000) $643,692 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,240,978 Value ($000) $766,280 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,218,557 Value ($000) $562,742 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,426,101 Value ($000) $643,766 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,589,512 Value ($000) $485,378 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,028,872 Value ($000) $607,925 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,074,893 Value ($000) $927,634 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,111,483 Value ($000) $1,117,956 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,045,949 Value ($000) $1,039,830 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,043,152 Value ($000) $959,324 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,040,530 Value ($000) $768,889 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,044,344 Value ($000) $854,378 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,046,217 Value ($000) $742,333 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,047,165 Value ($000) $596,706 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,014,591 Value ($000) $502,436 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 940,486 Value ($000) $555,969 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 953,452 Value ($000) $514,797 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 899,840 Value ($000) $472,011 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 921,266 Value ($000) $525,656 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 981,605 Value ($000) $470,110 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,072,882 Value ($000) $615,834 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,422,488 Value ($000) $680,632 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,397,287 Value ($000) $576,842 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,426,348 Value ($000) $520,531 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 544,093 Value ($000) $569,056 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 560,621 Value ($000) $524,388 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 551,992 Value ($000) $423,085 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 520,860 Value ($000) $330,314 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 439,019 Value ($000) $318,214 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 415,307 Value ($000) $274,688 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 412,453 Value ($000) $247,905 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 470,961 Value ($000) $257,220 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 604,057 Value ($000) $277,613 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 585,777 Value ($000) $283,809 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 668,889 Value ($000) $337,809 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 589,837 Value ($000) $311,988 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 168,572 Value ($000) $77,850 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 68,479 Value ($000) $28,200 Avg Close $44.11 Range $38.50 - $60.14
Q4 2013
Shares 141,975 Value ($000) $54,530 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 224,586 Value ($000) $84,505 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 365,120 Value ($000) $184,962 Avg Close $55.09 Range $51.68 - $57.34