INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $404 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 644 Value ($000) $288 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 719 Value ($000) $391 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 609 Value ($000) $302 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 538 Value ($000) $281 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 547 Value ($000) $269 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 543 Value ($000) $242 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 543 Value ($000) $217 Avg Close $377.87 Range $320.26 - $403.76
Q1 2020
Shares 912 Value ($000) $418 Avg Close $183.15 Range $120.17 - $206.33