INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,974 Value ($000) $6,782 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 10,010 Value ($000) $4,477 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 9,073 Value ($000) $4,930 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,774 Value ($000) $4,345 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 8,943 Value ($000) $4,668 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 8,211 Value ($000) $4,034 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 8,351 Value ($000) $3,715 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 8,067 Value ($000) $3,219 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,846 Value ($000) $2,647 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 8,196 Value ($000) $2,396 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 8,512 Value ($000) $2,911 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 8,585 Value ($000) $2,193 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 8,860 Value ($000) $2,351 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 9,292 Value ($000) $1,742 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 24,433 Value ($000) $4,904 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 34,657 Value ($000) $10,455 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 34,648 Value ($000) $12,449 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 10,098 Value ($000) $10,039 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 10,588 Value ($000) $9,737 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 10,182 Value ($000) $7,524 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 9,300 Value ($000) $7,608 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 7,828 Value ($000) $5,554 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,485 Value ($000) $1,416 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,282 Value ($000) $1,130 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,368 Value ($000) $809 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,291 Value ($000) $697 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,681 Value ($000) $882 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,145 Value ($000) $653 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 956 Value ($000) $458 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 668 Value ($000) $383 Avg Close $177.57 Range $157.27 - $191.80
Q2 2017
Shares 132 Value ($000) $123 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 140 Value ($000) $107 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 255 Value ($000) $162 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 255 Value ($000) $185 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 144 Value ($000) $95 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 141 Value ($000) $85 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 141 Value ($000) $77 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 137 Value ($000) $63 Avg Close $56.64 Range $50.07 - $62.76
Q2 2013
Shares 1,725 Value ($000) $873 Avg Close $55.09 Range $51.68 - $57.34