INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,635 Value ($000) $9,421 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 15,738 Value ($000) $7,039 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 14,943 Value ($000) $8,120 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 9,116 Value ($000) $4,515 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,669 Value ($000) $5,047 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 8,120 Value ($000) $3,989 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6,714 Value ($000) $2,987 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,075 Value ($000) $828 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,281 Value ($000) $432 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,448 Value ($000) $423 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 653 Value ($000) $223 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 976 Value ($000) $294 Avg Close $292.14 Range $254.20 - $362.00
Q2 2020
Shares 102 Value ($000) $58 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 157 Value ($000) $78 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 157 Value ($000) $92 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 119 Value ($000) $65 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 101 Value ($000) $53 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 87 Value ($000) $49 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 18 Value ($000) $9 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 18 Value ($000) $10 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 18 Value ($000) $9 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 18 Value ($000) $7 Avg Close $139.55 Range $121.70 - $150.67