INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,350 Value ($000) $25,684 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 44,073 Value ($000) $19,711 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 42,603 Value ($000) $23,151 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 40,891 Value ($000) $20,252 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 39,315 Value ($000) $20,521 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 37,280 Value ($000) $18,315 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 36,792 Value ($000) $16,367 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 35,454 Value ($000) $14,149 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 33,728 Value ($000) $11,378 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 33,607 Value ($000) $9,823 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 33,655 Value ($000) $11,508 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 34,731 Value ($000) $8,873 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 34,827 Value ($000) $9,241 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 33,041 Value ($000) $6,194 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 30,023 Value ($000) $6,025 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 27,938 Value ($000) $8,428 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 26,116 Value ($000) $9,383 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 8,916 Value ($000) $8,865 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 8,455 Value ($000) $7,776 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 7,793 Value ($000) $5,758 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 7,325 Value ($000) $5,993 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 7,166 Value ($000) $5,085 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 5,228 Value ($000) $2,964 Avg Close $179.26 Range $150.00 - $200.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,350	$25,684	$532.37	$427.84 - $583.45
Q3 2025	44,073	$19,711	$479.87	$429.72 - $550.70
Q2 2025	42,603	$23,151	$522.87	$425.00 - $568.69
Q1 2025	40,891	$20,252	$553.02	$474.37 - $616.00
Q4 2024	39,315	$20,521	$520.85	$470.06 - $556.23
Q3 2024	37,280	$18,315	$465.56	$413.82 - $496.18
Q2 2024	36,792	$16,367	$398.28	$364.17 - $447.11
Q1 2024	35,454	$14,149	$377.87	$320.26 - $403.76
Q4 2023	33,728	$11,378	$298.09	$254.85 - $340.49
Q3 2023	33,607	$9,823	$312.30	$282.50 - $358.07
Q2 2023	33,655	$11,508	$302.56	$250.01 - $344.08
Q1 2023	34,731	$8,873	$246.36	$222.65 - $273.58
Q4 2022	34,827	$9,241	$243.83	$180.07 - $285.09
Q3 2022	33,041	$6,194	$214.77	$184.94 - $245.36
Q2 2022	30,023	$6,025	$234.60	$186.83 - $308.97
Q1 2022	27,938	$8,428	$292.14	$254.20 - $362.00
Q4 2021	26,116	$9,383	$344.06	$313.69 - $369.69
Q3 2021	8,916	$8,865	$335.80	$305.50 - $362.34
Q2 2021	8,455	$7,776	$280.54	$248.63 - $308.68
Q1 2021	7,793	$5,758	$251.58	$227.47 - $275.28
Q4 2020	7,325	$5,993	$248.30	$217.67 - $275.60
Q3 2020	7,166	$5,085	$224.54	$188.74 - $259.61
Q2 2020	5,228	$2,964	$179.26	$150.00 - $200.40