INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455,521 Value ($000) $1,390,709 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,376,714 Value ($000) $1,062,938 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,235,357 Value ($000) $1,214,715 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,238,118 Value ($000) $1,108,473 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,206,301 Value ($000) $1,151,601 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,228,326 Value ($000) $1,094,710 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,200,106 Value ($000) $978,718 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,286,261 Value ($000) $912,421 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,321,239 Value ($000) $783,093 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,365,324 Value ($000) $691,361 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,479,226 Value ($000) $847,745 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,422,051 Value ($000) $618,761 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,340,392 Value ($000) $621,023 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,447,682 Value ($000) $458,794 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,520,300 Value ($000) $505,850 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,430,530 Value ($000) $733,242 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,274,106 Value ($000) $817,087 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 795,601 Value ($000) $790,946 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 776,253 Value ($000) $713,873 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 728,225 Value ($000) $538,115 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 736,683 Value ($000) $602,680 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 755,224 Value ($000) $535,861 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 746,519 Value ($000) $425,389 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 740,726 Value ($000) $369,265 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 723,869 Value ($000) $427,697 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 706,718 Value ($000) $380,821 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 700,857 Value ($000) $367,629 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 706,073 Value ($000) $402,668 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 578,094 Value ($000) $276,824 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 550,385 Value ($000) $315,910 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 549,894 Value ($000) $263,140 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 598,332 Value ($000) $246,952 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 579,624 Value ($000) $211,561 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 198,305 Value ($000) $207,369 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 196,431 Value ($000) $183,724 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 196,239 Value ($000) $150,415 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 187,200 Value ($000) $118,727 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 176,760 Value ($000) $128,108 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 175,375 Value ($000) $115,984 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 157,808 Value ($000) $94,849 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 153,410 Value ($000) $83,791 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 153,456 Value ($000) $70,525 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 144,048 Value ($000) $69,791 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 136,383 Value ($000) $68,879 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 144,609 Value ($000) $76,488 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 141,561 Value ($000) $65,376 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 163,514 Value ($000) $67,335 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 160,577 Value ($000) $70,331 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 164,832 Value ($000) $63,309 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 167,491 Value ($000) $63,022 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 172,542 Value ($000) $87,406 Avg Close $55.09 Range $51.68 - $57.34