INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,256 Value ($000) $5,353 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 10,253 Value ($000) $5,037 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 10,116 Value ($000) $4,500 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 10,140 Value ($000) $4,047 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 5,670 Value ($000) $1,913 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 12,135 Value ($000) $3,547 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 13,488 Value ($000) $4,612 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 14,457 Value ($000) $3,693 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 13,795 Value ($000) $4 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 10,386 Value ($000) $1,946 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 10,763 Value ($000) $2,160 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 10,284 Value ($000) $3,103 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 12,040 Value ($000) $4,326 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 4,171 Value ($000) $4,146 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,078 Value ($000) $3,750 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,888 Value ($000) $3,612 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 5,176 Value ($000) $4,235 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,977 Value ($000) $2,822 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 2,791 Value ($000) $1,590 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 2,963 Value ($000) $1,467 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 957 Value ($000) $566 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,008 Value ($000) $544 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 758 Value ($000) $398 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 754 Value ($000) $430 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 2,222 Value ($000) $1,065 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 2,766 Value ($000) $1,588 Avg Close $177.57 Range $157.27 - $191.80

Q2 2013

Shares 8 Value ($000) $4 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,256	$5,353	$520.85	$470.06 - $556.23
Q3 2024	10,253	$5,037	$465.56	$413.82 - $496.18
Q2 2024	10,116	$4,500	$398.28	$364.17 - $447.11
Q1 2024	10,140	$4,047	$377.87	$320.26 - $403.76
Q4 2023	5,670	$1,913	$298.09	$254.85 - $340.49
Q3 2023	12,135	$3,547	$312.30	$282.50 - $358.07
Q2 2023	13,488	$4,612	$302.56	$250.01 - $344.08
Q1 2023	14,457	$3,693	$246.36	$222.65 - $273.58
Q4 2022	13,795	$4	$243.83	$180.07 - $285.09
Q3 2022	10,386	$1,946	$214.77	$184.94 - $245.36
Q2 2022	10,763	$2,160	$234.60	$186.83 - $308.97
Q1 2022	10,284	$3,103	$292.14	$254.20 - $362.00
Q4 2021	12,040	$4,326	$344.06	$313.69 - $369.69
Q3 2021	4,171	$4,146	$335.80	$305.50 - $362.34
Q2 2021	4,078	$3,750	$280.54	$248.63 - $308.68
Q1 2021	4,888	$3,612	$251.58	$227.47 - $275.28
Q4 2020	5,176	$4,235	$248.30	$217.67 - $275.60
Q3 2020	3,977	$2,822	$224.54	$188.74 - $259.61
Q2 2020	2,791	$1,590	$179.26	$150.00 - $200.40
Q1 2020	2,963	$1,467	$183.15	$120.17 - $206.33
Q4 2019	957	$566	$187.24	$167.34 - $200.53
Q3 2019	1,008	$544	$172.96	$160.67 - $183.00
Q2 2019	758	$398	$171.34	$151.72 - $196.44
Q1 2019	754	$430	$177.73	$148.82 - $193.08
Q4 2018	2,222	$1,065	$169.46	$143.41 - $193.71
Q3 2018	2,766	$1,588	$177.57	$157.27 - $191.80
Q2 2013	8	$4	$55.09	$51.68 - $57.34