INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,300 Value ($000) $60,204 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 106,531 Value ($000) $47,644 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 108,738 Value ($000) $59,089 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 114,199 Value ($000) $56,559 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 129,988 Value ($000) $67,849 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 136,230 Value ($000) $66,926 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 137,581 Value ($000) $61,203 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 134,847 Value ($000) $53,816 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 137,119 Value ($000) $46,258 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 142,437 Value ($000) $41,633 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 142,395 Value ($000) $48,691 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 143,966 Value ($000) $36,779 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 142,247 Value ($000) $38 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 140,065 Value ($000) $26,254 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 142,014 Value ($000) $28,504 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 150,370 Value ($000) $45,364 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 197,637 Value ($000) $71,011 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 60,216 Value ($000) $59,864 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 66,368 Value ($000) $61,035 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 63,263 Value ($000) $46,748 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 58,833 Value ($000) $48,131 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 56,369 Value ($000) $39,996 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 55,962 Value ($000) $31,889 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 54,216 Value ($000) $26,848 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 48,902 Value ($000) $28,908 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 48,717 Value ($000) $26,304 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 48,557 Value ($000) $25,471 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 48,557 Value ($000) $27,706 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 47,982 Value ($000) $22,980 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 46,812 Value ($000) $26,870 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 46,812 Value ($000) $22,399 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 46,668 Value ($000) $19,266 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 46,845 Value ($000) $17,096 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 15,615 Value ($000) $16,331 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 15,615 Value ($000) $14,606 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 14,603 Value ($000) $11,181 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 21,878 Value ($000) $13,874 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 21,878 Value ($000) $15,858 Avg Close $76.57 Range $73.23 - $80.79