INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,472 Value ($000) $17 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 30,319 Value ($000) $14 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 25,241 Value ($000) $14 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 20,089 Value ($000) $10 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 17,395 Value ($000) $9 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 17,946 Value ($000) $9 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 13,156 Value ($000) $6 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,269 Value ($000) $3 Avg Close $377.87 Range $320.26 - $403.76
Q3 2021
Shares 3,938 Value ($000) $3,915 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 4,820 Value ($000) $4,433 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 7,135 Value ($000) $5,272 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 7,145 Value ($000) $5,845 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 7,670 Value ($000) $5,442 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 7,670 Value ($000) $4,371 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,620 Value ($000) $3,774 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 7,630 Value ($000) $4,510 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 7,630 Value ($000) $4,120 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 7,505 Value ($000) $3,937 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 7,505 Value ($000) $4,282 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 5,270 Value ($000) $2,524 Avg Close $169.46 Range $143.41 - $193.71
Q2 2013
Shares 13,403 Value ($000) $6,784 Avg Close $55.09 Range $51.68 - $57.34