INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680 Value ($000) $385 Avg Close $532.37 Range $427.84 - $583.45

Q2 2022

Shares 14 Value ($000) $3 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 135 Value ($000) $41 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 135 Value ($000) $49 Avg Close $344.06 Range $313.69 - $369.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680	$385	$532.37	$427.84 - $583.45
Q2 2022	14	$3	$234.60	$186.83 - $308.97
Q1 2022	135	$41	$292.14	$254.20 - $362.00
Q4 2021	135	$49	$344.06	$313.69 - $369.69