INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,256 Value ($000) $1,845 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,302 Value ($000) $1,477 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,258 Value ($000) $1,770 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,266 Value ($000) $1,618 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,678 Value ($000) $1,920 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,405 Value ($000) $1,673 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,021 Value ($000) $1,337 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,256	$1,845	$532.37	$427.84 - $583.45
Q3 2025	3,302	$1,477	$479.87	$429.72 - $550.70
Q2 2025	3,258	$1,770	$522.87	$425.00 - $568.69
Q1 2025	3,266	$1,618	$553.02	$474.37 - $616.00
Q4 2024	3,678	$1,920	$520.85	$470.06 - $556.23
Q3 2024	3,405	$1,673	$465.56	$413.82 - $496.18
Q2 2024	3,021	$1,337	$398.28	$364.17 - $447.11