INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $591 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 288 Value ($000) $129 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 298 Value ($000) $0 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 273 Value ($000) $0 Avg Close $553.02 Range $474.37 - $616.00
Q3 2024
Shares 201 Value ($000) $0 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 190 Value ($000) $0 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 121 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 90 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 71 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07