INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,494 Value ($000) $81,836 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 155,146 Value ($000) $69,386 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 160,985 Value ($000) $87,481 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 189,749 Value ($000) $93,977 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 178,504 Value ($000) $93 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 88,887 Value ($000) $44 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 98,067 Value ($000) $44 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 115,341 Value ($000) $46 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 107,995 Value ($000) $36 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 132,653 Value ($000) $39 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 114,398 Value ($000) $39 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 77,826 Value ($000) $20 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 72,090 Value ($000) $19 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 63,709 Value ($000) $11,942 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 100,128 Value ($000) $20,097 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 110,972 Value ($000) $33,478 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 159,539 Value ($000) $57,322 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 58,212 Value ($000) $57,871 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 32,766 Value ($000) $30,133 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 32,253 Value ($000) $23,833 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 24,990 Value ($000) $20,444 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 6,636 Value ($000) $4,709 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 17,278 Value ($000) $9,846 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 13,203 Value ($000) $7,805 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 14,373 Value ($000) $7,760 Avg Close $172.96 Range $160.67 - $183.00
Q1 2019
Shares 1,014 Value ($000) $579 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 7,454 Value ($000) $3,570 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 22,933 Value ($000) $13,164 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 39,609 Value ($000) $18,952 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 45,735 Value ($000) $18,881 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 72,374 Value ($000) $26,412 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 12,548 Value ($000) $13,124 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 405 Value ($000) $379 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 409 Value ($000) $313 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 409 Value ($000) $259 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,476 Value ($000) $1,070 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,670 Value ($000) $1,766 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,035 Value ($000) $1,223 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 902 Value ($000) $493 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,974 Value ($000) $907 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,980 Value ($000) $959 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,662 Value ($000) $839 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,089 Value ($000) $576 Avg Close $55.69 Range $49.93 - $59.87
Q2 2014
Shares 280 Value ($000) $115 Avg Close $44.11 Range $38.50 - $60.14
Q3 2013
Shares 656 Value ($000) $247 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 464 Value ($000) $235 Avg Close $55.09 Range $51.68 - $57.34