INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,973 Value ($000) $146,106 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 202,378 Value ($000) $90,510 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 210,262 Value ($000) $114,258 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 299,693 Value ($000) $148,429 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 290,649 Value ($000) $151,707 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 188,905 Value ($000) $92,803 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 148,084 Value ($000) $65,875 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 180,972 Value ($000) $72,224 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,973	$146,106	$532.37	$427.84 - $583.45
Q3 2025	202,378	$90,510	$479.87	$429.72 - $550.70
Q2 2025	210,262	$114,258	$522.87	$425.00 - $568.69
Q1 2025	299,693	$148,429	$553.02	$474.37 - $616.00
Q4 2024	290,649	$151,707	$520.85	$470.06 - $556.23
Q3 2024	188,905	$92,803	$465.56	$413.82 - $496.18
Q2 2024	148,084	$65,875	$398.28	$364.17 - $447.11
Q1 2024	180,972	$72,224	$377.87	$320.26 - $403.76