INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,611 Value ($000) $4,254 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 12,611 Value ($000) $3,686 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 12,611 Value ($000) $4,312 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 12,611 Value ($000) $3,234 Avg Close $246.36 Range $222.65 - $273.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,611	$4,254	$298.09	$254.85 - $340.49
Q3 2023	12,611	$3,686	$312.30	$282.50 - $358.07
Q2 2023	12,611	$4,312	$302.56	$250.01 - $344.08
Q1 2023	12,611	$3,234	$246.36	$222.65 - $273.58