INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $110 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 77 Value ($000) $34 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 77 Value ($000) $42 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 64 Value ($000) $32 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 93 Value ($000) $49 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 100 Value ($000) $49 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 96 Value ($000) $43 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 839 Value ($000) $335 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 760 Value ($000) $256 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 51,566 Value ($000) $17,632 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 42,635 Value ($000) $10,892 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,446 Value ($000) $1,180 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,706 Value ($000) $1,070 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,408 Value ($000) $885 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,792 Value ($000) $1,144 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,418 Value ($000) $1,228 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,921 Value ($000) $968 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,966 Value ($000) $1,808 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 688 Value ($000) $508 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 650 Value ($000) $532 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,331 Value ($000) $1,652 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 397 Value ($000) $226 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 340 Value ($000) $168 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 240 Value ($000) $142 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 172 Value ($000) $93 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 143 Value ($000) $75 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 752 Value ($000) $429 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,857 Value ($000) $889 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 12,700 Value ($000) $7,290 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 12,954 Value ($000) $6,198,229 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 11,508 Value ($000) $4,750 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 12,049 Value ($000) $4,398 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,494 Value ($000) $1,563 Avg Close $108.96 Range $102.29 - $117.20
Q2 2016
Shares 2,727 Value ($000) $1,804 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,960 Value ($000) $1,178 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 852 Value ($000) $465 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 944 Value ($000) $434 Avg Close $56.64 Range $50.07 - $62.76