INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,034 Value ($000) $214,670 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 419,138 Value ($000) $187,451 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 454,487 Value ($000) $246,973 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 468,563 Value ($000) $232,065 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 477,102 Value ($000) $249,028 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 480,202 Value ($000) $235,909 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 532,919 Value ($000) $237,069 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 538,022 Value ($000) $214,719 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 537,618 Value ($000) $181,371 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 580,916 Value ($000) $169,796 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 633,180 Value ($000) $216,510 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 655,739 Value ($000) $167,522 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 683,568 Value ($000) $181,385 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 729,790 Value ($000) $136,792 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 764,154 Value ($000) $153,373 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 784,030 Value ($000) $236,526 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 768,229 Value ($000) $276,025 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 263,143 Value ($000) $261,604 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 277,383 Value ($000) $255,093 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 293,460 Value ($000) $216,849 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 307,565 Value ($000) $251,619 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 326,005 Value ($000) $231,314 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 352,105 Value ($000) $200,640 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 357,005 Value ($000) $176,792 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 363,805 Value ($000) $215,063 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 366,705 Value ($000) $197,995 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 355,100 Value ($000) $186,268 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 359,395 Value ($000) $205,064 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 360,755 Value ($000) $172,773 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 365,970 Value ($000) $210,067 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 377,170 Value ($000) $180,468 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 374,356 Value ($000) $154,545 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 374,400 Value ($000) $136,634 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 116,200 Value ($000) $121,531 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 118,600 Value ($000) $110,935 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 108,968 Value ($000) $83,520 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 108,567 Value ($000) $68,850 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 126,692 Value ($000) $91,830 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 127,351 Value ($000) $84,231 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 121,701 Value ($000) $73,148 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 132,401 Value ($000) $72,312 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 131,300 Value ($000) $60,343 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 129,694 Value ($000) $62,837 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 137,900 Value ($000) $69,644 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 139,550 Value ($000) $73,814 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 129,892 Value ($000) $59,987 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 125,600 Value ($000) $51,722 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 110,300 Value ($000) $48,310 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 114,000 Value ($000) $43,785 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 125,385 Value ($000) $47,179 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 121,200 Value ($000) $61,397 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,034	$214,670	$532.37	$427.84 - $583.45
Q3 2025	419,138	$187,451	$479.87	$429.72 - $550.70
Q2 2025	454,487	$246,973	$522.87	$425.00 - $568.69
Q1 2025	468,563	$232,065	$553.02	$474.37 - $616.00
Q4 2024	477,102	$249,028	$520.85	$470.06 - $556.23
Q3 2024	480,202	$235,909	$465.56	$413.82 - $496.18
Q2 2024	532,919	$237,069	$398.28	$364.17 - $447.11
Q1 2024	538,022	$214,719	$377.87	$320.26 - $403.76
Q4 2023	537,618	$181,371	$298.09	$254.85 - $340.49
Q3 2023	580,916	$169,796	$312.30	$282.50 - $358.07
Q2 2023	633,180	$216,510	$302.56	$250.01 - $344.08
Q1 2023	655,739	$167,522	$246.36	$222.65 - $273.58
Q4 2022	683,568	$181,385	$243.83	$180.07 - $285.09
Q3 2022	729,790	$136,792	$214.77	$184.94 - $245.36
Q2 2022	764,154	$153,373	$234.60	$186.83 - $308.97
Q1 2022	784,030	$236,526	$292.14	$254.20 - $362.00
Q4 2021	768,229	$276,025	$344.06	$313.69 - $369.69
Q3 2021	263,143	$261,604	$335.80	$305.50 - $362.34
Q2 2021	277,383	$255,093	$280.54	$248.63 - $308.68
Q1 2021	293,460	$216,849	$251.58	$227.47 - $275.28
Q4 2020	307,565	$251,619	$248.30	$217.67 - $275.60
Q3 2020	326,005	$231,314	$224.54	$188.74 - $259.61
Q2 2020	352,105	$200,640	$179.26	$150.00 - $200.40
Q1 2020	357,005	$176,792	$183.15	$120.17 - $206.33
Q4 2019	363,805	$215,063	$187.24	$167.34 - $200.53
Q3 2019	366,705	$197,995	$172.96	$160.67 - $183.00
Q2 2019	355,100	$186,268	$171.34	$151.72 - $196.44
Q1 2019	359,395	$205,064	$177.73	$148.82 - $193.08
Q4 2018	360,755	$172,773	$169.46	$143.41 - $193.71
Q3 2018	365,970	$210,067	$177.57	$157.27 - $191.80
Q2 2018	377,170	$180,468	$152.50	$131.19 - $165.64
Q1 2018	374,356	$154,545	$139.55	$121.70 - $150.67
Q4 2017	374,400	$136,634	$125.15	$116.40 - $135.02
Q3 2017	116,200	$121,531	$108.96	$102.29 - $117.20
Q2 2017	118,600	$110,935	$96.11	$83.71 - $107.06
Q1 2017	108,968	$83,520	$79.00	$69.41 - $85.59
Q4 2016	108,567	$68,850	$73.52	$67.86 - $80.81
Q3 2016	126,692	$91,830	$76.57	$73.23 - $80.79
Q2 2016	127,351	$84,231	$70.37	$65.67 - $73.72
Q1 2016	121,701	$73,148	$61.97	$55.78 - $67.53
Q4 2015	132,401	$72,312	$56.16	$49.67 - $61.84
Q3 2015	131,300	$60,343	$56.64	$50.07 - $62.76
Q2 2015	129,694	$62,837	$55.94	$53.34 - $62.12
Q1 2015	137,900	$69,644	$56.60	$54.07 - $59.79
Q4 2014	139,550	$73,814	$55.69	$49.93 - $59.87
Q3 2014	129,892	$59,987	$49.65	$41.78 - $53.67
Q2 2014	125,600	$51,722	$44.11	$38.50 - $60.14
Q1 2014	110,300	$48,310	$47.10	$41.11 - $51.39
Q4 2013	114,000	$43,785	$42.08	$39.02 - $45.43
Q3 2013	125,385	$47,179	$44.16	$39.67 - $56.58
Q2 2013	121,200	$61,397	$55.09	$51.68 - $57.34