INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,298 Value ($000) $4,509 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,136 Value ($000) $4,030 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 7,952 Value ($000) $4,151 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 7,013 Value ($000) $3,445 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,298	$4,509	$522.87	$425.00 - $568.69
Q1 2025	8,136	$4,030	$553.02	$474.37 - $616.00
Q4 2024	7,952	$4,151	$520.85	$470.06 - $556.23
Q3 2024	7,013	$3,445	$465.56	$413.82 - $496.18