INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,812 Value ($000) $14,803 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 26,109 Value ($000) $12,357 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 24,770 Value ($000) $13,460 Avg Close $522.87 Range $425.00 - $568.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,812	$14,803	$532.37	$427.84 - $583.45
Q3 2025	26,109	$12,357	$479.87	$429.72 - $550.70
Q2 2025	24,770	$13,460	$522.87	$425.00 - $568.69