INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,238 Value ($000) $27,887 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 48,526 Value ($000) $21,409 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 47,112 Value ($000) $25,149 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 39,959 Value ($000) $19,655 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 33,348 Value ($000) $17,406 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 30,040 Value ($000) $14,397 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 26,637 Value ($000) $11,849 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,482 Value ($000) $991 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 432 Value ($000) $146 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 36 Value ($000) $11 Avg Close $312.30 Range $282.50 - $358.07
Q4 2022
Shares 21 Value ($000) $6 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4 Value ($000) $1 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 99 Value ($000) $20 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 12 Value ($000) $4 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 16 Value ($000) $6 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 8 Value ($000) $8 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 8 Value ($000) $7 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 2 Value ($000) $2 Avg Close $248.30 Range $217.67 - $275.60
Q2 2013
Shares 11 Value ($000) $6 Avg Close $55.09 Range $51.68 - $57.34