INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,527 Value ($000) $6,528 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 11,557 Value ($000) $5,169 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 11,427 Value ($000) $6,210 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 11,823 Value ($000) $5,856 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 12,625 Value ($000) $6,590 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 12,694 Value ($000) $6,236 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 12,698 Value ($000) $5,649 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 12,808 Value ($000) $5,112 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 13,261 Value ($000) $4,474 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 13,216 Value ($000) $3,863 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 13,216 Value ($000) $4,519 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 14,946 Value ($000) $3,818 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 14,176 Value ($000) $3,762 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 11,812 Value ($000) $2,214 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 9,985 Value ($000) $2,004 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 9,556 Value ($000) $2,883 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 7,638 Value ($000) $2,744 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,996 Value ($000) $1,984 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,773 Value ($000) $1,631 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,321 Value ($000) $976 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 935 Value ($000) $765 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 645 Value ($000) $458 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,527	$6,528	$532.37	$427.84 - $583.45
Q3 2025	11,557	$5,169	$479.87	$429.72 - $550.70
Q2 2025	11,427	$6,210	$522.87	$425.00 - $568.69
Q1 2025	11,823	$5,856	$553.02	$474.37 - $616.00
Q4 2024	12,625	$6,590	$520.85	$470.06 - $556.23
Q3 2024	12,694	$6,236	$465.56	$413.82 - $496.18
Q2 2024	12,698	$5,649	$398.28	$364.17 - $447.11
Q1 2024	12,808	$5,112	$377.87	$320.26 - $403.76
Q4 2023	13,261	$4,474	$298.09	$254.85 - $340.49
Q3 2023	13,216	$3,863	$312.30	$282.50 - $358.07
Q2 2023	13,216	$4,519	$302.56	$250.01 - $344.08
Q1 2023	14,946	$3,818	$246.36	$222.65 - $273.58
Q4 2022	14,176	$3,762	$243.83	$180.07 - $285.09
Q3 2022	11,812	$2,214	$214.77	$184.94 - $245.36
Q2 2022	9,985	$2,004	$234.60	$186.83 - $308.97
Q1 2022	9,556	$2,883	$292.14	$254.20 - $362.00
Q4 2021	7,638	$2,744	$344.06	$313.69 - $369.69
Q3 2021	1,996	$1,984	$335.80	$305.50 - $362.34
Q2 2021	1,773	$1,631	$280.54	$248.63 - $308.68
Q1 2021	1,321	$976	$251.58	$227.47 - $275.28
Q4 2020	935	$765	$248.30	$217.67 - $275.60
Q3 2020	645	$458	$224.54	$188.74 - $259.61