INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $140 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 235 Value ($000) $105 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 476 Value ($000) $259 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 479 Value ($000) $237 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 494 Value ($000) $258 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 690 Value ($000) $339 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 985 Value ($000) $438 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 884 Value ($000) $353 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 824 Value ($000) $278 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 69 Value ($000) $20 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 69 Value ($000) $24 Avg Close $302.56 Range $250.01 - $344.08
Q3 2022
Shares 18 Value ($000) $3 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 33 Value ($000) $7 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 33 Value ($000) $10 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 150 Value ($000) $54 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 146 Value ($000) $145 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 148 Value ($000) $136 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 148 Value ($000) $109 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 101 Value ($000) $83 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 101 Value ($000) $72 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 101 Value ($000) $58 Avg Close $179.26 Range $150.00 - $200.40
Q1 2019
Shares 30 Value ($000) $17 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 30 Value ($000) $14 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 30 Value ($000) $17 Avg Close $177.57 Range $157.27 - $191.80