INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550,188 Value ($000) $878,347 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,674,479 Value ($000) $749,483 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,654,927 Value ($000) $899,927 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,686,837 Value ($000) $842,355 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,687,346 Value ($000) $880,832 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,839,535 Value ($000) $903,719 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,359,782 Value ($000) $1,049,713 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,377,045 Value ($000) $948,653 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,575,426 Value ($000) $868,849 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,497,714 Value ($000) $730,090 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,003,387 Value ($000) $1,026,985 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,232,838 Value ($000) $825,896 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,349,239 Value ($000) $888,725 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,740,746 Value ($000) $326,760 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,113,173 Value ($000) $222,834 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 566,553 Value ($000) $167,221 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 608,588 Value ($000) $213,098 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 206,286 Value ($000) $205,082 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 270,203 Value ($000) $248,522 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 262,946 Value ($000) $194,517 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 275,038 Value ($000) $224,995 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 275,630 Value ($000) $195,554 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 321,551 Value ($000) $183,225 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 276,435 Value ($000) $136,894 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 313,095 Value ($000) $185,367 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 310,397 Value ($000) $167,595 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 315,478 Value ($000) $165,612 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 281,937 Value ($000) $160,865 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 284,865 Value ($000) $136,442 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 228,755 Value ($000) $252,297 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 84,862 Value ($000) $40,640 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 61,289 Value ($000) $25,304 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 62,799 Value ($000) $23,121 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 20,435 Value ($000) $21,373 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 19,451 Value ($000) $18,169 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 30,345 Value ($000) $23,259 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 41,154 Value ($000) $26,100 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 35,091 Value ($000) $25,435 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 44,799 Value ($000) $29,632 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 67,437 Value ($000) $40,531 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 43,423 Value ($000) $23,715 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 48,879 Value ($000) $22,463 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 22,566 Value ($000) $10,933 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 21,690 Value ($000) $10,955 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 20,724 Value ($000) $10,963 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 19,105 Value ($000) $8,822 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 20,395 Value ($000) $8,398 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 23,060 Value ($000) $10,098 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 30,598 Value ($000) $11,752 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 35,415 Value ($000) $13,327 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 66,285 Value ($000) $33,576 Avg Close $55.09 Range $51.68 - $57.34