INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $229 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 400 Value ($000) $217 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 479 Value ($000) $237 Avg Close $553.02 Range $474.37 - $616.00
Q4 2020
Shares 258 Value ($000) $212 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 299 Value ($000) $212 Avg Close $224.54 Range $188.74 - $259.61
Q1 2019
Shares 379 Value ($000) $216 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 584 Value ($000) $280 Avg Close $169.46 Range $143.41 - $193.71
Q1 2018
Shares 1,989 Value ($000) $821 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,858 Value ($000) $816 Avg Close $125.15 Range $116.40 - $135.02