INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,682 Value ($000) $4,917 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 407 Value ($000) $221 Avg Close $522.87 Range $425.00 - $568.69
Q3 2021
Shares 386 Value ($000) $384 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 377 Value ($000) $347 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 444 Value ($000) $328 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 439 Value ($000) $359 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 439 Value ($000) $311 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 359 Value ($000) $205 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 360 Value ($000) $213 Avg Close $187.24 Range $167.34 - $200.53