INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309 Value ($000) $1,308 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,070 Value ($000) $926 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,264 Value ($000) $1,230 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,589 Value ($000) $787 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,385 Value ($000) $723 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,334 Value ($000) $655 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,291 Value ($000) $574 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,387 Value ($000) $554 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,343 Value ($000) $453 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,285 Value ($000) $376 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,261 Value ($000) $431 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,047 Value ($000) $267 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 786 Value ($000) $209 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 702 Value ($000) $212 Avg Close $292.14 Range $254.20 - $362.00