INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,903 Value ($000) $26,031 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 47,974 Value ($000) $21,442 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 42,757 Value ($000) $23,222 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 41,800 Value ($000) $20,718 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 36,555 Value ($000) $19,136 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 42,360 Value ($000) $20,791 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 42,339 Value ($000) $18,840 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 72,071 Value ($000) $28,743 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 72,855 Value ($000) $24,579 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 74,318 Value ($000) $21,685 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 72,179 Value ($000) $24,679 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 53,256 Value ($000) $13,604 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 47,489 Value ($000) $12,622 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 51,826 Value ($000) $9,711 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 47,077 Value ($000) $9,447 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 55,219 Value ($000) $16,795 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 70,841 Value ($000) $25,682 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 13,605 Value ($000) $13,535 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 14,085 Value ($000) $12,689 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 13,317 Value ($000) $9,823 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 12,458 Value ($000) $10,191 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 11,980 Value ($000) $8,500 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 12,059 Value ($000) $6,871 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 19,298 Value ($000) $9,556 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 20,873 Value ($000) $12,339 Avg Close $187.24 Range $167.34 - $200.53