INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $654 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,071 Value ($000) $479 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,150 Value ($000) $625 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,093 Value ($000) $541 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,093 Value ($000) $571 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,093 Value ($000) $537 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,093 Value ($000) $486 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,120 Value ($000) $447 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,120 Value ($000) $378 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,117 Value ($000) $326 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 946 Value ($000) $323 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 946 Value ($000) $242 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 952 Value ($000) $253 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,116 Value ($000) $224 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,116 Value ($000) $337 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,266 Value ($000) $455 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 422 Value ($000) $420 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 375 Value ($000) $345 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 375 Value ($000) $277 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 425 Value ($000) $348 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 425 Value ($000) $302 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 425 Value ($000) $242 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 606 Value ($000) $300 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 631 Value ($000) $373 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 450 Value ($000) $243 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 461 Value ($000) $242 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 450 Value ($000) $257 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 495 Value ($000) $237 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 498 Value ($000) $286 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 585 Value ($000) $280 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 632 Value ($000) $261 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,527 Value ($000) $557 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 509 Value ($000) $532 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 735 Value ($000) $687 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 760 Value ($000) $583 Avg Close $79.00 Range $69.41 - $85.59