INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $380 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 554 Value ($000) $248 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 504 Value ($000) $274 Avg Close $522.87 Range $425.00 - $568.69

Q3 2013

Shares 600 Value ($000) $226 Avg Close $44.16 Range $39.67 - $56.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$380	$532.37	$427.84 - $583.45
Q3 2025	554	$248	$479.87	$429.72 - $550.70
Q2 2025	504	$274	$522.87	$425.00 - $568.69
Q3 2013	600	$226	$44.16	$39.67 - $56.58