INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,065 Value ($000) $1,177 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 2,522 Value ($000) $949 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 8,896 Value ($000) $4,503 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,065	$1,177	$42.08	$39.02 - $45.43
Q3 2013	2,522	$949	$44.16	$39.67 - $56.58
Q2 2013	8,896	$4,503	$55.09	$51.68 - $57.34