INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,006 Value ($000) $154,054 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 273,248 Value ($000) $122,205 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 284,284 Value ($000) $154,483 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 284,845 Value ($000) $141,075 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 288,347 Value ($000) $150,506 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 296,220 Value ($000) $145,524 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 300,408 Value ($000) $133,637 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 284,009 Value ($000) $113,345 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 287,956 Value ($000) $97,151 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 281,108 Value ($000) $82,165 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 269,997 Value ($000) $92,323 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 256,092 Value ($000) $65,424 Avg Close $246.36 Range $222.65 - $273.58
Q3 2020
Shares 18,125 Value ($000) $12,861 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 20,892 Value ($000) $11,904 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 20,915 Value ($000) $10,357 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 22,699 Value ($000) $13,419 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 25,309 Value ($000) $13,665 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 26,866 Value ($000) $14,093 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 36,579 Value ($000) $20,871 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 57,103 Value ($000) $27,348 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 63,409 Value ($000) $36,397 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 57,319 Value ($000) $27,426 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 61,557 Value ($000) $25,413 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 61,592 Value ($000) $22,478 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 25,038 Value ($000) $26,187 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 22,717 Value ($000) $21,249 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 14,044 Value ($000) $10,764 Avg Close $79.00 Range $69.41 - $85.59
Q4 2015
Shares 10,340 Value ($000) $5,647 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 11,809 Value ($000) $5,426 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 24,096 Value ($000) $11,674 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 43,142 Value ($000) $21,788 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 54,718 Value ($000) $28,942 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 61,566 Value ($000) $28,434 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 66,056 Value ($000) $27,201 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 68,627 Value ($000) $30,059 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 74,216 Value ($000) $28,505 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 92,677 Value ($000) $34,872 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 281,773 Value ($000) $142,740 Avg Close $55.09 Range $51.68 - $57.34