INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,784,970 Value ($000) $2,143,656 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,889,439 Value ($000) $1,739,475 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,848,737 Value ($000) $2,091,443 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,047,204 Value ($000) $2,004,460 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,868,869 Value ($000) $2,541,356 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,782,381 Value ($000) $2,349,441 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,696,173 Value ($000) $2,089,093 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,571,023 Value ($000) $1,824,250 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,488,048 Value ($000) $1,514,088 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,405,396 Value ($000) $1,287,653 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,443,623 Value ($000) $1,519,452 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,386,099 Value ($000) $1,120,517 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,316,971 Value ($000) $1,146 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,247,499 Value ($000) $796,151 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,600,358 Value ($000) $923,338 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,491,837 Value ($000) $1,355,098 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,313,145 Value ($000) $1,549,713 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,368,041 Value ($000) $1,360,038 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,321,050 Value ($000) $1,214,891 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,274,748 Value ($000) $941,962 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,223,409 Value ($000) $1,000,871 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,163,491 Value ($000) $825,543 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,127,342 Value ($000) $642,393 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 706,931 Value ($000) $350,079 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 66,930 Value ($000) $39,566 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 85,507 Value ($000) $46,168 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 83,868 Value ($000) $43,993 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 58,978 Value ($000) $33,652 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,440 Value ($000) $690 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,221 Value ($000) $701 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 907 Value ($000) $434 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 588 Value ($000) $243 Avg Close $139.55 Range $121.70 - $150.67