INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,677 Value ($000) $7 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 11,802 Value ($000) $5 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,050 Value ($000) $6 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,131 Value ($000) $6 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,646 Value ($000) $5 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,967 Value ($000) $4 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,774 Value ($000) $1 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,672 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,311 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q1 2020
Shares 14,857 Value ($000) $7 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 48,207 Value ($000) $28 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 41,544 Value ($000) $22 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 42,146 Value ($000) $22 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 32,189 Value ($000) $18 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 29,653 Value ($000) $14 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 34,884 Value ($000) $20 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 22,915 Value ($000) $11 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 16,434 Value ($000) $7 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 10,580 Value ($000) $4 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 440 Value ($000) $460 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,874 Value ($000) $2,688 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 5,026 Value ($000) $3,852 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 8,185 Value ($000) $5,191 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 6,607 Value ($000) $4,789 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 6,398 Value ($000) $4,232 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 3,151 Value ($000) $1,894 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 13,208 Value ($000) $7,214 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 13,146 Value ($000) $6,042 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 23,540 Value ($000) $11,405 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 22,207 Value ($000) $11,215 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 22,779 Value ($000) $12,049 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 24,969 Value ($000) $11,531 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 22,185 Value ($000) $9,136 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 21,045 Value ($000) $9,217 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 20,427 Value ($000) $8,326 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 26,768 Value ($000) $10,072 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 26,809 Value ($000) $13,569 Avg Close $55.09 Range $51.68 - $57.34