INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,497 Value ($000) $5,379 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 22,070 Value ($000) $11,993 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 33,942 Value ($000) $16,810 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 25,771 Value ($000) $13,451 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 32,998 Value ($000) $16,211 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 29,067 Value ($000) $12,930 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 28,990 Value ($000) $11,570 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,497	$5,379	$532.37	$427.84 - $583.45
Q2 2025	22,070	$11,993	$522.87	$425.00 - $568.69
Q1 2025	33,942	$16,810	$553.02	$474.37 - $616.00
Q4 2024	25,771	$13,451	$520.85	$470.06 - $556.23
Q3 2024	32,998	$16,211	$465.56	$413.82 - $496.18
Q2 2024	29,067	$12,930	$398.28	$364.17 - $447.11
Q1 2024	28,990	$11,570	$377.87	$320.26 - $403.76