INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811,534 Value ($000) $1,025,980 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,514,900 Value ($000) $1,124,739 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,387,822 Value ($000) $1,297,566 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,568,717 Value ($000) $1,272,208 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,813,011 Value ($000) $1,468,279 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,033,964 Value ($000) $1,490,495 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,973,166 Value ($000) $1,767,463 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,051,849 Value ($000) $1,617,052 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,131,066 Value ($000) $1,731,016 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,756,399 Value ($000) $1,390,248 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,897,684 Value ($000) $1,674,714 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,065,600 Value ($000) $1,549,579 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 6,642,917 Value ($000) $1,762,698 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 7,612,983 Value ($000) $1,426,978 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 8,310,072 Value ($000) $1,667,915 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 8,902,682 Value ($000) $2,685,761 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 7,398,329 Value ($000) $2,658,220 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 8,528,553 Value ($000) $2,826,220 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,841,097 Value ($000) $2,612,786 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,133,889 Value ($000) $2,315,756 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,174,097 Value ($000) $2,596,729 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,247,121 Value ($000) $2,303,962 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,269,930 Value ($000) $1,863,304 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 3,050,511 Value ($000) $1,510,644 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,728,095 Value ($000) $1,612,713 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,742,920 Value ($000) $1,480,985 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,453,310 Value ($000) $1,286,884 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,427,012 Value ($000) $1,384,805 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,414,535 Value ($000) $1,156,369 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,499,999 Value ($000) $1,434,999 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,460,784 Value ($000) $1,177,436 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 2,399,725 Value ($000) $990,678 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,312,598 Value ($000) $843,960 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,898,113 Value ($000) $1,010,359 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 963,731 Value ($000) $901,445 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 919,617 Value ($000) $704,859 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 662,452 Value ($000) $420,107 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 654,212 Value ($000) $474,192 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 639,496 Value ($000) $422,969 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 644,677 Value ($000) $387,483 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 606,464 Value ($000) $331,226 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 578,568 Value ($000) $265,898 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 560,499 Value ($000) $271,562 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 537,286 Value ($000) $271,346 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 527,031 Value ($000) $278,768 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 503,592 Value ($000) $232,569 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 499,081 Value ($000) $205,522 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,124,495 Value ($000) $492,518 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,059,883 Value ($000) $407,080 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 965,903 Value ($000) $363,440 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 681,557 Value ($000) $344,958 Avg Close $55.09 Range $51.68 - $57.34