INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,644 Value ($000) $2,795 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 11,720 Value ($000) $6,117 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 11,770 Value ($000) $5,782 Avg Close $465.56 Range $413.82 - $496.18

Q4 2021

Shares 24,425 Value ($000) $8,776 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 11,864 Value ($000) $11,795 Avg Close $335.80 Range $305.50 - $362.34

Q4 2020

Shares 11,920 Value ($000) $8,912 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 8,105 Value ($000) $5,751 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,644	$2,795	$553.02	$474.37 - $616.00
Q4 2024	11,720	$6,117	$520.85	$470.06 - $556.23
Q3 2024	11,770	$5,782	$465.56	$413.82 - $496.18
Q4 2021	24,425	$8,776	$344.06	$313.69 - $369.69
Q3 2021	11,864	$11,795	$335.80	$305.50 - $362.34
Q4 2020	11,920	$8,912	$248.30	$217.67 - $275.60
Q3 2020	8,105	$5,751	$224.54	$188.74 - $259.61