INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,527 Value ($000) $69,395 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 122,796 Value ($000) $54,918 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 122,693 Value ($000) $66,672 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 122,086 Value ($000) $60,466 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 129,751 Value ($000) $67,725 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 127,893 Value ($000) $62,830 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 121,371 Value ($000) $53,992 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 111,931 Value ($000) $44,671 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 103,546 Value ($000) $34,932 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 101,839 Value ($000) $29,767 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 93,144 Value ($000) $31,850 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 90,107 Value ($000) $23,020 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 88,589 Value ($000) $23,507 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 86,956 Value ($000) $15,918 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 81,197 Value ($000) $16,297 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 64,123 Value ($000) $19,345 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 62,490 Value ($000) $22,453 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 20,225 Value ($000) $20,107 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 19,891 Value ($000) $18,292 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 18,918 Value ($000) $13,979 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 17,722 Value ($000) $14,498 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 16,528 Value ($000) $11,727 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 16,138 Value ($000) $11,155 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 14,280 Value ($000) $7,072 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 11,823 Value ($000) $6,989 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 8,639 Value ($000) $4,532 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 8,639 Value ($000) $4,532 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,475 Value ($000) $1,983 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 7,301 Value ($000) $3,497 Avg Close $169.46 Range $143.41 - $193.71