INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,575 Value ($000) $475 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 9,101 Value ($000) $3,270 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 4,305 Value ($000) $4,279 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,838 Value ($000) $4,449 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,925 Value ($000) $3,639 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,116 Value ($000) $3,367 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,638 Value ($000) $2,581 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,246 Value ($000) $2,419 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,234 Value ($000) $2,097 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 4,611 Value ($000) $2,726 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 4,835 Value ($000) $2,611 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 5,255 Value ($000) $2,757 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 5,545 Value ($000) $3,163 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 5,575 Value ($000) $2,670 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 6,807 Value ($000) $3,907 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 7,080 Value ($000) $3,388 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 6,760 Value ($000) $2,791 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 6,421 Value ($000) $2,343 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,411 Value ($000) $2,522 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 2,669 Value ($000) $2,496 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 2,649 Value ($000) $2,030 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 2,509 Value ($000) $1,591 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 2,410 Value ($000) $1,746 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,030 Value ($000) $681 Avg Close $70.37 Range $65.67 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,575	$475	$292.14	$254.20 - $362.00
Q4 2021	9,101	$3,270	$344.06	$313.69 - $369.69
Q3 2021	4,305	$4,279	$335.80	$305.50 - $362.34
Q2 2021	4,838	$4,449	$280.54	$248.63 - $308.68
Q1 2021	4,925	$3,639	$251.58	$227.47 - $275.28
Q4 2020	4,116	$3,367	$248.30	$217.67 - $275.60
Q3 2020	3,638	$2,581	$224.54	$188.74 - $259.61
Q2 2020	4,246	$2,419	$179.26	$150.00 - $200.40
Q1 2020	4,234	$2,097	$183.15	$120.17 - $206.33
Q4 2019	4,611	$2,726	$187.24	$167.34 - $200.53
Q3 2019	4,835	$2,611	$172.96	$160.67 - $183.00
Q2 2019	5,255	$2,757	$171.34	$151.72 - $196.44
Q1 2019	5,545	$3,163	$177.73	$148.82 - $193.08
Q4 2018	5,575	$2,670	$169.46	$143.41 - $193.71
Q3 2018	6,807	$3,907	$177.57	$157.27 - $191.80
Q2 2018	7,080	$3,388	$152.50	$131.19 - $165.64
Q1 2018	6,760	$2,791	$139.55	$121.70 - $150.67
Q4 2017	6,421	$2,343	$125.15	$116.40 - $135.02
Q3 2017	2,411	$2,522	$108.96	$102.29 - $117.20
Q2 2017	2,669	$2,496	$96.11	$83.71 - $107.06
Q1 2017	2,649	$2,030	$79.00	$69.41 - $85.59
Q4 2016	2,509	$1,591	$73.52	$67.86 - $80.81
Q3 2016	2,410	$1,746	$76.57	$73.23 - $80.79
Q2 2016	1,030	$681	$70.37	$65.67 - $73.72