INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938,463 Value ($000) $1,664,228 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,166,171 Value ($000) $1,416,007 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,433,119 Value ($000) $1,865,591 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,393,951 Value ($000) $1,680,922 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,826,972 Value ($000) $1,475,566 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,507,278 Value ($000) $1,231,750 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,560,320 Value ($000) $1,138,958 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,062,238 Value ($000) $823,019 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,617,297 Value ($000) $545,611 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,920,498 Value ($000) $561,342 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,559,114 Value ($000) $398,307 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,559,114 Value ($000) $398,307 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,384,868 Value ($000) $367,475 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,422,834 Value ($000) $266,696,003 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,489,121 Value ($000) $298,881,474 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,968,463 Value ($000) $593,845,920 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,297,510 Value ($000) $825,495,355 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 718,666 Value ($000) $714,461,802 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 525,843 Value ($000) $483,586,259 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 451,932 Value ($000) $333,950,633 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 477,734 Value ($000) $390,834,187 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 481,790 Value ($000) $341,849,278 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 381,176 Value ($000) $217,205,519 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 390,509 Value ($000) $193,383,961 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 364,122 Value ($000) $215,250,719 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 363,287 Value ($000) $196,149,548 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 363,039 Value ($000) $190,432,110 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 344,672 Value ($000) $196,662,950 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 342,031 Value ($000) $163,805,486 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 343,184 Value ($000) $196,987,616 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 341,706 Value ($000) $163,499,488 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 450,094 Value ($000) $185,812,305 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 420,937 Value ($000) $153,616,749 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 144,059 Value ($000) $150,668,427 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 150,346 Value ($000) $140,629,138 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 113,957 Value ($000) $87,344,622 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 105,606 Value ($000) $66,974 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 88,127 Value ($000) $63,877 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 164,638 Value ($000) $108,894 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 327,409 Value ($000) $196,789 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 432,590 Value ($000) $236,264 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 456,048 Value ($000) $209,591 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 551,660 Value ($000) $267,281 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 537,688 Value ($000) $271,549 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 540,394 Value ($000) $285,836 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 469,266 Value ($000) $216,715 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 524,057 Value ($000) $215,806 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 537,902 Value ($000) $235,595 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 530,078 Value ($000) $203,591 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 468,961 Value ($000) $176,455 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 398,909 Value ($000) $202,079 Avg Close $55.09 Range $51.68 - $57.34