INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 114 Value ($000) $65 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 39 Value ($000) $19 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 39 Value ($000) $22 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 39 Value ($000) $19 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 39 Value ($000) $16 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 39 Value ($000) $14 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 13 Value ($000) $14 Avg Close $108.96 Range $102.29 - $117.20
Q4 2016
Shares 3 Value ($000) $2 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 8 Value ($000) $6 Avg Close $76.57 Range $73.23 - $80.79