INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,842 Value ($000) $10 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16,142 Value ($000) $7 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 16,642 Value ($000) $9 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 16,642 Value ($000) $8 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 16,942 Value ($000) $9 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 17,342 Value ($000) $9 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 17,742 Value ($000) $8 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 17,742 Value ($000) $7 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 18,242 Value ($000) $6 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 18,242 Value ($000) $5 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 17,042 Value ($000) $6 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 16,342 Value ($000) $4 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 16,842 Value ($000) $4 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 18,342 Value ($000) $3,438 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 19,842 Value ($000) $3,982 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 20,842 Value ($000) $6,288 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 21,742 Value ($000) $7,812 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 7,714 Value ($000) $7,669 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 7,814 Value ($000) $7,186 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 7,414 Value ($000) $5,479 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 7,414 Value ($000) $6,065 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 7,514 Value ($000) $5,331 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 7,814 Value ($000) $4,453 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,314 Value ($000) $3,622 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 8,864 Value ($000) $5,240 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 8,864 Value ($000) $4,786 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 9,364 Value ($000) $4,912 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 9,564 Value ($000) $5,457 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 9,664 Value ($000) $4,628 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 10,064 Value ($000) $5,777 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 10,364 Value ($000) $4,959 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 10,664 Value ($000) $4,402 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 10,764 Value ($000) $3,928 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 3,388 Value ($000) $3,543 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 3,388 Value ($000) $3,179 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 3,688 Value ($000) $2,827 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 4,088 Value ($000) $2,592 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 3,888 Value ($000) $2,818 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 4,388 Value ($000) $2,902 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 4,088 Value ($000) $2,457 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 4,088 Value ($000) $2,233 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 4,088 Value ($000) $1,879 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 3,888 Value ($000) $1,884 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 4,188 Value ($000) $2,115 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 4,388 Value ($000) $2,321 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 4,788 Value ($000) $2,211 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 4,988 Value ($000) $2,054 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 4,988 Value ($000) $2,185 Avg Close $47.10 Range $41.11 - $51.39