INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,890 Value ($000) $226,482 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 350,591 Value ($000) $156,795 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 351,944 Value ($000) $191,250 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 364,536 Value ($000) $180,544 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 346,451 Value ($000) $180,834 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 348,421 Value ($000) $171,169 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 360,239 Value ($000) $160,252 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 360,472 Value ($000) $143,861 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 486,243 Value ($000) $164,039 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 482,171 Value ($000) $140,960 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 470,994 Value ($000) $161,012 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 448,686 Value ($000) $114,626 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 445,631 Value ($000) $118,219 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 670,066 Value ($000) $125,631 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 703,647 Value ($000) $141,292 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 602,059 Value ($000) $181,738 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 588,713 Value ($000) $211,451 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 197,898 Value ($000) $65,580 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 191,895 Value ($000) $176,524 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 195,777 Value ($000) $144,823 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 191,023 Value ($000) $156,180 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 162,053 Value ($000) $112,318 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 152,746 Value ($000) $84,627 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 143,203 Value ($000) $72,191 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 117,008 Value ($000) $69,192 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 105,345 Value ($000) $56,895 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 105,328 Value ($000) $55,233 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 94,651 Value ($000) $54,015 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 93,565 Value ($000) $44,088 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 53,745 Value ($000) $30,846 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 46,059 Value ($000) $22,029 Avg Close $152.50 Range $131.19 - $165.64
Q2 2016
Shares 12,467 Value ($000) $8,245 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 5,459,211 Value ($000) $9 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 13,321 Value ($000) $7,357 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 12,990 Value ($000) $5,970 Avg Close $56.64 Range $50.07 - $62.76
Q4 2014
Shares 11,710 Value ($000) $61,588 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 9,316 Value ($000) $4,329 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 8,837 Value ($000) $3,963 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 8,876 Value ($000) $3,246 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 9,258 Value ($000) $3,890 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 9,233 Value ($000) $3,419 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 9,065 Value ($000) $4,554 Avg Close $55.09 Range $51.68 - $57.34