INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $236 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 422 Value ($000) $229 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 425 Value ($000) $210 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 425 Value ($000) $222 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 425 Value ($000) $209 Avg Close $465.56 Range $413.82 - $496.18
Q1 2021
Shares 28 Value ($000) $21 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 28 Value ($000) $23 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 24 Value ($000) $17 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 24 Value ($000) $14 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 24 Value ($000) $12 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 24 Value ($000) $14 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 48 Value ($000) $25 Avg Close $171.34 Range $151.72 - $196.44