INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,550 Value ($000) $5,409 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 9,667 Value ($000) $4,323 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 7,943 Value ($000) $4,316 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 6,313 Value ($000) $3,127 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,259 Value ($000) $2,745 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,550	$5,409	$532.37	$427.84 - $583.45
Q3 2025	9,667	$4,323	$479.87	$429.72 - $550.70
Q2 2025	7,943	$4,316	$522.87	$425.00 - $568.69
Q1 2025	6,313	$3,127	$553.02	$474.37 - $616.00
Q4 2024	5,259	$2,745	$520.85	$470.06 - $556.23