INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,762 Value ($000) $44 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 71,146 Value ($000) $32 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 68,265 Value ($000) $37 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 70,670 Value ($000) $35 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 69,535 Value ($000) $36 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 69,623 Value ($000) $36 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 62,193 Value ($000) $28 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 57,675 Value ($000) $23 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 56,513 Value ($000) $19 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 53,495 Value ($000) $16 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 51,673 Value ($000) $18 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 48,100 Value ($000) $12 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 45,103 Value ($000) $12 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 46,469 Value ($000) $8,710 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 43,804 Value ($000) $8,792 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 43,941 Value ($000) $13,256 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 44,779 Value ($000) $16,089 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 11,878 Value ($000) $11,809 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 9,995 Value ($000) $9,192 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 8,792 Value ($000) $6,497 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 8,091 Value ($000) $6,619 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 7,838 Value ($000) $5,561 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 7,085 Value ($000) $4,037 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 6,297 Value ($000) $3,118 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 7,007 Value ($000) $4,142 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,417 Value ($000) $1,305 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,215 Value ($000) $1,162 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,159 Value ($000) $661 Avg Close $177.73 Range $148.82 - $193.08
Q1 2015
Shares 107 Value ($000) $54 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 56 Value ($000) $30 Avg Close $55.69 Range $49.93 - $59.87
Q4 2013
Shares 70,668 Value ($000) $27,142 Avg Close $42.08 Range $39.02 - $45.43