INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,700 Value ($000) $924 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,700 Value ($000) $842 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,700 Value ($000) $887 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,700 Value ($000) $835 Avg Close $465.56 Range $413.82 - $496.18
Q4 2022
Shares 2,200 Value ($000) $584 Avg Close $243.83 Range $180.07 - $285.09
Q1 2019
Shares 5,200 Value ($000) $2,967 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 5,200 Value ($000) $2,490 Avg Close $169.46 Range $143.41 - $193.71
Q3 2016
Shares 3,200 Value ($000) $2,319 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 3,200 Value ($000) $2,117 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 3,200 Value ($000) $1,923 Avg Close $61.97 Range $55.78 - $67.53